| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:44:03 PM | 56.90 | 40 |
| 2024-05-30 | 10:43:53 PM | 56.91 | 50 |
| 2024-05-30 | 10:43:52 PM | 56.86 | 10 |
| 2024-05-30 | 10:43:52 PM | 56.91 | 10 |
| 2024-05-30 | 10:43:37 PM | 56.91 | 500 |
| 2024-05-30 | 10:43:35 PM | 56.86 | 40 |
| 2024-05-30 | 10:43:35 PM | 56.86 | 10 |
| 2024-05-30 | 10:43:35 PM | 56.90 | 10 |
| 2024-05-30 | 10:43:02 PM | 56.90 | 100 |
| 2024-05-30 | 10:42:45 PM | 56.94 | 1,250 |
| 2024-05-30 | 10:42:45 PM | 56.93 | 240 |
| 2024-05-30 | 10:42:45 PM | 56.92 | 10 |
| 2024-05-30 | 10:42:45 PM | 56.91 | 2,790 |