Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-06 |
10:09:16 AM |
16.260 |
33,458 |
| 2024-06-06 |
9:51:58 AM |
16.300 |
1.39 mill. |
| 2024-06-06 |
9:40:36 AM |
16.310 |
88.93 mill. |
| 2024-06-06 |
9:40:30 AM |
16.300 |
15.31 mill. |
| 2024-06-06 |
9:33:41 AM |
16.200 |
920,107 |
| 2024-06-06 |
9:33:41 AM |
16.200 |
35,430 |
| 2024-06-06 |
9:33:41 AM |
16.200 |
363,545 |
| 2024-06-06 |
9:33:37 AM |
16.110 |
6,971 |
| 2024-06-06 |
9:23:53 AM |
16.110 |
369,139 |
| 2024-06-06 |
9:20:27 AM |
16.100 |
1.45 mill. |
| 2024-06-06 |
9:20:27 AM |
16.090 |
64,365 |
| 2024-06-06 |
9:20:27 AM |
16.090 |
18,922 |
| 2024-06-06 |
9:18:28 AM |
16.010 |
347,596 |