| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:49:15 PM | 1,183.2 | 18 |
| 2024-05-22 | 1:49:14 PM | 1,183.4 | 2 |
| 2024-05-22 | 1:49:10 PM | 1,183.2 | 9 |
| 2024-05-22 | 1:49:06 PM | 1,183.6 | 1 |
| 2024-05-22 | 1:48:59 PM | 1,183.2 | 50 |
| 2024-05-22 | 1:48:59 PM | 1,183.2 | 19 |
| 2024-05-22 | 1:48:53 PM | 1,183.8 | 3 |
| 2024-05-22 | 1:48:46 PM | 1,183.8 | 5 |
| 2024-05-22 | 1:48:45 PM | 1,183.8 | 1 |
| 2024-05-22 | 1:48:43 PM | 1,183.2 | 2 |
| 2024-05-22 | 1:48:43 PM | 1,183.4 | 66 |
| 2024-05-22 | 1:48:36 PM | 1,183.6 | 2 |