| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:44:51 PM | 1,027.0 | 1 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 4 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 3 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 50 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 1 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 1 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 1 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 2 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 5 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 10 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 1 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 1 |
| 2024-06-10 | 10:44:49 PM | 1,026.8 | 6 |