| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:23 AM | 7.000 | 2,249 |
| 2024-05-31 | 8:57:23 AM | 7.000 | 7,496 |
| 2024-05-31 | 8:57:23 AM | 7.000 | 2,249 |
| 2024-05-31 | 8:57:22 AM | 7.000 | 5,248 |
| 2024-05-31 | 8:57:22 AM | 7.000 | 1,499 |
| 2024-05-31 | 8:57:22 AM | 7.000 | 37,482 |
| 2024-05-31 | 8:57:22 AM | 7.000 | 2,249 |
| 2024-05-31 | 8:57:22 AM | 7.000 | 74,965 |
| 2024-05-30 | 2:38:38 PM | 24.870 | 29,321 |
| 2024-05-30 | 2:12:11 PM | 6.000 | 1,005 |
| 2024-05-30 | 2:12:11 PM | 6.000 | 4,019 |
| 2024-05-30 | 2:10:55 PM | -11.000 | - |
| 2024-05-30 | 1:59:06 PM | 16.000 | 618 |