| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 22:44:05 | 12,247.50 | 4 |
| 31.05.2024 | 22:44:05 | 12,247.00 | 1 |
| 31.05.2024 | 22:44:05 | 12,247.00 | 4 |
| 31.05.2024 | 22:44:05 | 12,245.00 | 1 |
| 31.05.2024 | 22:44:05 | 12,244.50 | 1 |
| 31.05.2024 | 22:44:05 | 12,243.50 | 5 |
| 31.05.2024 | 22:44:05 | 12,240.00 | 9 |
| 31.05.2024 | 22:44:05 | 12,240.00 | 4 |
| 31.05.2024 | 22:44:02 | 12,240.00 | 5 |
| 31.05.2024 | 22:43:56 | 12,240.00 | 50 |
| 31.05.2024 | 22:43:38 | 12,240.00 | 39 |
| 31.05.2024 | 22:43:38 | 12,230.00 | 11 |
| 31.05.2024 | 22:43:35 | 12,230.00 | 1 |