| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:52:12 PM | 4.46 | 0 |
| 2024-05-02 | 3:50:45 PM | 4.45 | 0 |
| 2024-05-02 | 2:44:46 PM | 4.44 | 0 |
| 2024-05-02 | 1:39:38 PM | 4.41 | 0 |
| 2024-05-02 | 11:33:52 AM | 4.40 | 0 |
| 2024-05-02 | 8:13:25 AM | 4.41 | 0 |
| 2024-04-30 | 9:48:06 PM | 4.38 | 0 |
| 2024-04-30 | 8:47:44 PM | 4.37 | 0 |
| 2024-04-30 | 7:47:51 PM | 4.39 | 0 |
| 2024-04-30 | 6:47:46 PM | 4.34 | 0 |
| 2024-04-30 | 5:58:09 PM | 4.36 | 0 |
| 2024-04-30 | 4:58:17 PM | 4.35 | 0 |
| 2024-04-30 | 3:58:58 PM | 4.30 | 0 |