| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:15:26 AM | 4.60 | 0 |
| 2024-05-13 | 9:44:09 PM | 4.57 | 0 |
| 2024-05-13 | 8:43:56 PM | 4.55 | 0 |
| 2024-05-13 | 7:44:15 PM | 4.58 | 0 |
| 2024-05-13 | 6:44:11 PM | 4.60 | 0 |
| 2024-05-13 | 5:50:19 PM | 4.61 | 0 |
| 2024-05-13 | 4:42:39 PM | 4.66 | 0 |
| 2024-05-13 | 2:49:34 PM | 4.69 | 0 |
| 2024-05-13 | 1:40:02 PM | 4.69 | 0 |
| 2024-05-13 | 11:36:12 AM | 4.69 | 0 |
| 2024-05-13 | 8:17:19 AM | 4.69 | 0 |