| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:31 PM | 7.97 | 0 |
| 2024-06-04 | 8:48:09 PM | 8.21 | 0 |
| 2024-06-04 | 7:48:45 PM | 8.02 | 0 |
| 2024-06-04 | 6:48:46 PM | 8.10 | 0 |
| 2024-06-04 | 5:58:24 PM | 8.08 | 0 |
| 2024-06-04 | 4:54:36 PM | 8.04 | 0 |
| 2024-06-04 | 2:53:59 PM | 7.96 | 0 |
| 2024-06-04 | 1:45:17 PM | 8.06 | 0 |
| 2024-06-04 | 11:39:52 AM | 8.08 | 0 |
| 2024-06-04 | 8:27:30 AM | 7.95 | 0 |
| 2024-06-03 | 9:37:38 PM | 7.97 | 0 |
| 2024-06-03 | 8:38:03 PM | 7.90 | 0 |
| 2024-06-03 | 7:38:23 PM | 7.84 | 0 |