| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:48:28 PM | 8.13 | 0 |
| 2024-05-14 | 4:43:25 PM | 8.21 | 0 |
| 2024-05-14 | 2:53:55 PM | 8.15 | 0 |
| 2024-05-14 | 1:46:50 PM | 8.12 | 0 |
| 2024-05-14 | 11:42:43 AM | 8.23 | 0 |
| 2024-05-14 | 8:27:39 AM | 8.09 | 0 |
| 2024-05-13 | 9:45:07 PM | 8.11 | 0 |
| 2024-05-13 | 8:44:52 PM | 8.02 | 0 |
| 2024-05-13 | 7:45:15 PM | 8.05 | 0 |
| 2024-05-13 | 6:45:11 PM | 8.08 | 0 |
| 2024-05-13 | 5:51:54 PM | 8.17 | 0 |
| 2024-05-13 | 4:46:44 PM | 8.15 | 0 |
| 2024-05-13 | 2:53:11 PM | 8.29 | 0 |