| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:21:05 PM | 0.770 | 0 |
| 2024-06-11 | 7:50:32 PM | 0.760 | 0 |
| 2024-06-11 | 7:21:09 PM | 0.740 | 0 |
| 2024-06-11 | 7:05:29 PM | 0.740 | 0 |
| 2024-06-11 | 6:50:28 PM | 0.730 | 0 |
| 2024-06-11 | 6:35:25 PM | 0.730 | 0 |
| 2024-06-11 | 6:20:15 PM | 0.730 | 0 |
| 2024-06-11 | 6:05:29 PM | 0.740 | 0 |
| 2024-06-11 | 5:50:42 PM | 0.740 | 0 |
| 2024-06-11 | 5:35:29 PM | 0.740 | 0 |
| 2024-06-11 | 5:21:19 PM | 0.730 | 0 |
| 2024-06-11 | 5:05:15 PM | 0.730 | 0 |
| 2024-06-11 | 4:50:39 PM | 0.740 | 0 |