| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:05 PM | 1.050 | 0 |
| 2024-05-16 | 5:05:17 PM | 1.050 | 0 |
| 2024-05-16 | 4:50:34 PM | 1.050 | 0 |
| 2024-05-16 | 4:35:25 PM | 1.080 | 0 |
| 2024-05-16 | 4:20:21 PM | 1.110 | 0 |
| 2024-05-16 | 4:05:16 PM | 1.080 | 0 |
| 2024-05-16 | 3:50:38 PM | 1.050 | 0 |
| 2024-05-16 | 3:35:34 PM | 1.080 | 0 |
| 2024-05-16 | 3:20:26 PM | 1.230 | 0 |
| 2024-05-16 | 2:50:46 PM | 1.230 | 0 |
| 2024-05-16 | 2:21:17 PM | 1.240 | 0 |
| 2024-05-16 | 1:50:48 PM | 1.270 | 0 |
| 2024-05-16 | 1:21:24 PM | 1.280 | 0 |