| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:02 PM | 51.85 | 0 |
| 2024-06-07 | 8:20:07 PM | 51.85 | 0 |
| 2024-06-07 | 7:35:13 PM | 52.00 | 0 |
| 2024-06-07 | 6:46:21 PM | 51.95 | 0 |
| 2024-06-07 | 5:50:02 PM | 51.95 | 0 |
| 2024-06-07 | 5:00:18 PM | 52.00 | 0 |
| 2024-06-07 | 4:15:10 PM | 52.00 | 0 |
| 2024-06-07 | 3:41:02 PM | 52.25 | 0 |
| 2024-06-07 | 2:13:14 PM | 52.50 | 0 |
| 2024-06-07 | 1:25:09 PM | 52.60 | 0 |
| 2024-06-07 | 12:43:02 PM | 52.75 | 0 |
| 2024-06-07 | 11:54:02 AM | 52.70 | 0 |
| 2024-06-07 | 11:00:11 AM | 52.75 | 0 |