| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:27:10 AM | 53.90 | 0 |
| 2024-05-17 | 9:52:11 AM | 53.90 | 0 |
| 2024-05-17 | 9:06:08 AM | 54.25 | 0 |
| 2024-05-17 | 8:13:43 AM | 54.20 | 0 |
| 2024-05-16 | 9:43:02 PM | 54.20 | 0 |
| 2024-05-16 | 8:20:02 PM | 54.20 | 0 |
| 2024-05-16 | 7:35:13 PM | 54.25 | 0 |
| 2024-05-16 | 6:46:18 PM | 54.30 | 0 |
| 2024-05-16 | 5:50:03 PM | 54.50 | 0 |
| 2024-05-16 | 5:00:17 PM | 54.65 | 0 |
| 2024-05-16 | 4:15:09 PM | 54.60 | 0 |
| 2024-05-16 | 3:41:05 PM | 54.65 | 0 |
| 2024-05-16 | 2:13:05 PM | 54.75 | 0 |