| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:10:02 PM | 3.330 | 0 |
| 2024-05-13 | 12:07:00 PM | 3.340 | 0 |
| 2024-05-13 | 10:56:42 AM | 3.340 | 0 |
| 2024-05-13 | 10:55:52 AM | 3.340 | 0 |
| 2024-05-13 | 9:54:29 AM | 3.320 | 0 |
| 2024-05-13 | 9:28:46 AM | 3.330 | 0 |
| 2024-05-13 | 8:54:40 AM | 3.340 | 0 |
| 2024-05-10 | 9:48:22 PM | 3.350 | 0 |
| 2024-05-10 | 9:18:19 PM | 3.360 | 0 |
| 2024-05-10 | 8:04:18 PM | 3.360 | 0 |
| 2024-05-10 | 6:52:09 PM | 3.360 | 0 |
| 2024-05-10 | 5:50:53 PM | 3.380 | 0 |
| 2024-05-10 | 4:44:59 PM | 3.410 | 0 |