| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:23 PM | 6.300 | 0 |
| 2024-06-07 | 3:20:13 PM | 6.270 | 0 |
| 2024-06-07 | 2:50:41 PM | 6.240 | 0 |
| 2024-06-07 | 2:20:58 PM | 6.240 | 0 |
| 2024-06-07 | 1:50:38 PM | 6.250 | 0 |
| 2024-06-07 | 1:21:06 PM | 6.240 | 0 |
| 2024-06-07 | 12:50:42 PM | 6.240 | 0 |
| 2024-06-07 | 12:21:02 PM | 6.240 | 0 |
| 2024-06-07 | 11:50:41 AM | 6.240 | 0 |
| 2024-06-07 | 11:21:12 AM | 6.240 | 0 |
| 2024-06-07 | 10:50:33 AM | 6.250 | 0 |
| 2024-06-07 | 10:20:51 AM | 6.260 | 0 |
| 2024-06-07 | 9:50:37 AM | 6.260 | 0 |