| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:59 AM | 17.500 | 0 |
| 2024-05-24 | 9:48:46 AM | 17.750 | 0 |
| 2024-05-24 | 8:58:46 AM | 17.710 | 0 |
| 2024-05-23 | 9:43:20 PM | 18.270 | 0 |
| 2024-05-23 | 9:11:40 PM | 18.230 | 0 |
| 2024-05-23 | 7:56:55 PM | 18.190 | 0 |
| 2024-05-23 | 6:54:41 PM | 17.470 | 0 |
| 2024-05-23 | 5:47:16 PM | 17.010 | 0 |
| 2024-05-23 | 4:32:29 PM | 16.780 | 0 |
| 2024-05-23 | 3:55:40 PM | 16.150 | 0 |
| 2024-05-23 | 3:23:41 PM | 14.940 | 0 |
| 2024-05-23 | 2:18:14 PM | 14.990 | 0 |
| 2024-05-23 | 1:14:55 PM | 14.980 | 0 |