| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:05:16 PM | 13.090 | 0 |
| 2024-05-22 | 7:02:49 PM | 12.620 | 0 |
| 2024-05-22 | 5:48:59 PM | 12.880 | 0 |
| 2024-05-22 | 4:48:11 PM | 12.970 | 0 |
| 2024-05-22 | 3:42:27 PM | 11.040 | 0 |
| 2024-05-22 | 2:30:50 PM | 10.680 | 0 |
| 2024-05-22 | 1:21:00 PM | 10.810 | 0 |
| 2024-05-22 | 1:18:12 PM | 10.750 | 0 |
| 2024-05-22 | 12:07:22 PM | 10.310 | 0 |
| 2024-05-22 | 10:59:04 AM | 10.460 | 0 |