| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:01 AM | 2.7700 | 0 |
| 2024-06-03 | 9:01:29 AM | 2.7800 | 0 |
| 2024-05-31 | 9:46:32 PM | 2.7300 | 0 |
| 2024-05-31 | 7:45:43 PM | 2.7300 | 0 |
| 2024-05-31 | 5:46:32 PM | 2.7400 | 0 |
| 2024-05-31 | 3:46:30 PM | 2.7700 | 0 |
| 2024-05-31 | 1:45:14 PM | 2.7900 | 0 |
| 2024-05-31 | 11:45:57 AM | 2.8500 | 0 |
| 2024-05-31 | 9:53:32 AM | 2.8200 | 102 |
| 2024-05-31 | 9:45:53 AM | 2.8200 | 0 |
| 2024-05-31 | 9:01:40 AM | 2.7300 | 0 |
| 2024-05-30 | 9:45:10 PM | 2.7300 | 0 |
| 2024-05-30 | 7:45:18 PM | 2.7400 | 0 |