| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:46:08 AM | 2.7000 | 0 |
| 2024-05-17 | 9:46:10 AM | 2.6900 | 0 |
| 2024-05-17 | 9:00:33 AM | 2.7000 | 0 |
| 2024-05-16 | 9:47:08 PM | 2.7000 | 0 |
| 2024-05-16 | 7:47:06 PM | 2.7100 | 0 |
| 2024-05-16 | 5:47:10 PM | 2.7100 | 0 |
| 2024-05-16 | 3:47:20 PM | 2.7000 | 0 |
| 2024-05-16 | 1:47:21 PM | 2.7300 | 0 |
| 2024-05-16 | 11:47:16 AM | 2.6400 | 0 |
| 2024-05-16 | 9:47:06 AM | 2.6600 | 0 |
| 2024-05-16 | 9:01:50 AM | 2.6600 | 0 |