| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:29 PM | 5.890 | 0 |
| 2024-05-31 | 7:46:06 PM | 5.880 | 0 |
| 2024-05-31 | 5:46:29 PM | 5.880 | 0 |
| 2024-05-31 | 3:46:34 PM | 5.890 | 0 |
| 2024-05-31 | 1:45:55 PM | 5.890 | 0 |
| 2024-05-31 | 11:46:18 AM | 5.860 | 0 |
| 2024-05-31 | 9:45:08 AM | 5.870 | 0 |
| 2024-05-31 | 9:00:39 AM | 5.890 | 0 |
| 2024-05-30 | 9:47:10 PM | 5.890 | 0 |
| 2024-05-30 | 7:46:43 PM | 5.900 | 0 |
| 2024-05-30 | 5:45:59 PM | 5.880 | 0 |
| 2024-05-30 | 3:46:03 PM | 5.880 | 0 |
| 2024-05-30 | 1:45:16 PM | 5.840 | 0 |