| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:45:54 PM | 6.030 | 0 |
| 2024-05-14 | 3:46:15 PM | 6.050 | 0 |
| 2024-05-14 | 1:45:47 PM | 6.060 | 0 |
| 2024-05-14 | 11:45:06 AM | 6.010 | 0 |
| 2024-05-14 | 9:46:57 AM | 6.020 | 0 |
| 2024-05-14 | 9:00:56 AM | 6.000 | 0 |
| 2024-05-13 | 9:45:38 PM | 6.000 | 0 |
| 2024-05-13 | 7:45:34 PM | 6.000 | 0 |
| 2024-05-13 | 5:45:13 PM | 6.000 | 0 |
| 2024-05-13 | 3:46:43 PM | 5.980 | 0 |
| 2024-05-13 | 1:47:03 PM | 5.980 | 0 |
| 2024-05-13 | 11:47:23 AM | 5.980 | 0 |
| 2024-05-13 | 9:47:22 AM | 6.000 | 0 |