| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:48:35 PM | 39.76 | 900 |
| 2024-05-09 | 7:48:35 PM | 39.77 | 100 |
| 2024-05-09 | 7:46:47 PM | 39.75 | 100 |
| 2024-05-09 | 7:46:47 PM | 39.74 | 100 |
| 2024-05-09 | 7:46:47 PM | 39.75 | 200 |
| 2024-05-09 | 7:46:47 PM | 39.75 | 173 |
| 2024-05-09 | 7:46:47 PM | 39.75 | 100 |
| 2024-05-09 | 7:46:23 PM | 39.74 | 100 |
| 2024-05-09 | 7:46:23 PM | 39.74 | 100 |
| 2024-05-09 | 7:46:23 PM | 39.74 | 195 |
| 2024-05-09 | 7:45:45 PM | 39.73 | 200 |
| 2024-05-09 | 7:45:45 PM | 39.73 | 100 |
| 2024-05-09 | 7:45:45 PM | 39.73 | 200 |