| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 08:22:26 | 5.84 | 0 |
| 05/06/2024 | 17:38:35 | 5.83 | 0 |
| 05/06/2024 | 16:35:05 | 5.84 | 0 |
| 05/06/2024 | 15:35:56 | 5.89 | 0 |
| 05/06/2024 | 14:34:59 | 5.88 | 0 |
| 05/06/2024 | 13:34:57 | 5.87 | 0 |
| 05/06/2024 | 12:35:10 | 5.87 | 0 |
| 05/06/2024 | 11:35:48 | 5.86 | 0 |
| 05/06/2024 | 08:22:58 | 5.92 | 0 |
| 04/06/2024 | 16:35:08 | 5.88 | 0 |
| 04/06/2024 | 15:36:28 | 5.90 | 0 |
| 04/06/2024 | 14:35:04 | 5.90 | 0 |
| 04/06/2024 | 13:34:55 | 5.84 | 0 |