| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:04 PM | 5.90 | 0 |
| 2024-06-04 | 1:34:55 PM | 5.84 | 0 |
| 2024-06-04 | 12:34:54 PM | 5.85 | 0 |
| 2024-06-04 | 11:35:40 AM | 5.82 | 0 |
| 2024-06-04 | 8:22:40 AM | 5.98 | 0 |
| 2024-06-03 | 5:36:10 PM | 6.00 | 0 |
| 2024-06-03 | 4:38:34 PM | 6.01 | 0 |
| 2024-06-03 | 3:43:36 PM | 6.08 | 0 |
| 2024-06-03 | 2:38:36 PM | 6.08 | 0 |
| 2024-06-03 | 1:49:30 PM | 6.07 | 0 |
| 2024-06-03 | 12:59:11 PM | 6.07 | 0 |
| 2024-06-03 | 12:35:05 PM | 6.08 | 0 |
| 2024-06-03 | 11:36:06 AM | 6.09 | 0 |