| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:01 PM | 5.730 | 0 |
| 2024-06-07 | 5:05:11 PM | 5.760 | 0 |
| 2024-06-07 | 4:50:30 PM | 5.790 | 0 |
| 2024-06-07 | 4:35:32 PM | 5.760 | 0 |
| 2024-06-07 | 4:20:11 PM | 5.770 | 0 |
| 2024-06-07 | 4:05:13 PM | 5.730 | 0 |
| 2024-06-07 | 3:50:29 PM | 5.750 | 0 |
| 2024-06-07 | 3:35:22 PM | 5.750 | 0 |
| 2024-06-07 | 3:20:11 PM | 5.720 | 0 |
| 2024-06-07 | 2:50:40 PM | 5.680 | 0 |
| 2024-06-07 | 2:20:58 PM | 5.690 | 0 |
| 2024-06-07 | 1:50:36 PM | 5.690 | 0 |
| 2024-06-07 | 1:21:04 PM | 5.690 | 0 |