| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:42 AM | 48.6250 | 2,500 |
| 2024-04-26 | 9:31:19 AM | 48.5500 | 1,000 |
| 2024-04-26 | 9:25:48 AM | 48.5600 | 15 |
| 2024-04-26 | 9:22:49 AM | 48.4650 | 100 |
| 2024-04-26 | 9:18:22 AM | 48.4100 | 100 |
| 2024-04-26 | 9:16:28 AM | 48.3900 | 100 |
| 2024-04-26 | 9:15:46 AM | 48.4700 | 200 |
| 2024-04-26 | 9:10:32 AM | 48.4650 | 110 |
| 2024-04-26 | 9:08:21 AM | 48.3150 | 1,000 |
| 2024-04-26 | 9:07:12 AM | 48.2800 | 100 |
| 2024-04-26 | 9:06:09 AM | 48.4400 | 100 |
| 2024-04-26 | 9:06:06 AM | 48.3900 | 195 |
| 2024-04-26 | 9:06:06 AM | 48.3900 | 117 |