| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:41:04 AM | 91.5300 | 20 |
| 2024-05-14 | 8:00:02 AM | 93.1100 | 120 |
| 2024-05-14 | 7:57:33 AM | 93.0000 | 0 |
| 2024-05-13 | 4:23:47 PM | 93.0200 | 91 |
| 2024-05-13 | 3:48:46 PM | 92.4000 | 42 |
| 2024-05-13 | 3:44:12 PM | 92.4100 | 35 |
| 2024-05-13 | 3:22:55 PM | 92.2800 | 12 |
| 2024-05-13 | 11:55:10 AM | 91.8000 | 10 |
| 2024-05-13 | 11:44:36 AM | 91.7200 | 15 |
| 2024-05-13 | 8:01:55 AM | 92.1900 | 9 |
| 2024-05-13 | 7:57:33 AM | 91.4500 | 0 |