| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:16 PM | 176.0000 | 6 |
| 2024-05-28 | 5:55:16 PM | 175.9200 | 4 |
| 2024-05-28 | 4:32:56 PM | 176.2000 | 9 |
| 2024-05-28 | 4:25:27 PM | 176.5600 | 3 |
| 2024-05-28 | 4:03:18 PM | 176.1200 | 90 |
| 2024-05-28 | 3:31:15 PM | 175.9200 | 10 |
| 2024-05-28 | 1:31:39 PM | 177.6600 | 10 |
| 2024-05-28 | 12:57:48 PM | 177.9400 | 50 |
| 2024-05-28 | 12:49:15 PM | 178.0600 | 20 |
| 2024-05-28 | 11:24:11 AM | 178.6600 | 14 |
| 2024-05-28 | 10:55:36 AM | 178.5400 | 28 |
| 2024-05-28 | 10:52:57 AM | 178.2400 | 10 |
| 2024-05-28 | 10:48:15 AM | 178.1000 | 10 |