| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 16:04:53 | 174,1600 | 10 |
| 24.05.2024 | 14:31:14 | 173,1800 | 31 |
| 24.05.2024 | 12:01:14 | 173,7800 | 1 |
| 24.05.2024 | 11:00:47 | 174,0800 | 6 |
| 24.05.2024 | 09:58:19 | 173,3200 | 14 |
| 24.05.2024 | 09:14:21 | 173,1000 | 25 |
| 24.05.2024 | 08:00:01 | 173,3600 | 7 |
| 24.05.2024 | 07:57:37 | 173,3400 | 10 |