| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:21:50 AM | 3.010 | 0 |
| 2024-05-10 | 9:54:30 AM | 3.020 | 0 |
| 2024-05-10 | 9:15:26 AM | 3.030 | 0 |
| 2024-05-10 | 8:52:59 AM | 3.010 | 0 |
| 2024-05-09 | 9:41:01 PM | 3.030 | 0 |
| 2024-05-09 | 9:27:35 PM | 3.030 | 0 |
| 2024-05-09 | 8:17:41 PM | 3.020 | 0 |
| 2024-05-09 | 7:04:58 PM | 3.000 | 0 |
| 2024-05-09 | 5:55:12 PM | 3.010 | 0 |
| 2024-05-09 | 4:39:32 PM | 3.000 | 0 |
| 2024-05-09 | 3:28:05 PM | 2.990 | 0 |
| 2024-05-09 | 2:27:49 PM | 2.980 | 0 |
| 2024-05-09 | 1:23:57 PM | 2.960 | 0 |