| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:57:35 PM | 1.960 | 0 |
| 2024-05-23 | 4:47:23 PM | 1.950 | 0 |
| 2024-05-23 | 3:48:21 PM | 1.950 | 0 |
| 2024-05-23 | 3:43:34 PM | 1.960 | 0 |
| 2024-05-23 | 2:35:23 PM | 2.010 | 0 |
| 2024-05-23 | 1:32:17 PM | 1.990 | 0 |
| 2024-05-23 | 12:31:24 PM | 1.990 | 0 |
| 2024-05-23 | 12:29:48 PM | 2.000 | 0 |
| 2024-05-23 | 11:15:41 AM | 2.010 | 0 |
| 2024-05-23 | 11:08:58 AM | 2.010 | 0 |
| 2024-05-23 | 10:00:10 AM | 2.050 | 0 |
| 2024-05-23 | 9:17:16 AM | 2.040 | 0 |
| 2024-05-23 | 8:51:36 AM | 2.000 | 0 |