| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:43 PM | 7.420 | 0 |
| 2024-06-03 | 8:21:11 PM | 7.430 | 0 |
| 2024-06-03 | 7:05:27 PM | 7.380 | 0 |
| 2024-06-03 | 6:02:02 PM | 7.440 | 0 |
| 2024-06-03 | 4:46:41 PM | 7.370 | 0 |
| 2024-06-03 | 4:40:17 PM | 7.360 | 0 |
| 2024-06-03 | 3:56:29 PM | 7.360 | 0 |
| 2024-06-03 | 3:43:47 PM | 7.390 | 0 |
| 2024-06-03 | 2:38:46 PM | 7.440 | 0 |
| 2024-06-03 | 1:26:24 PM | 7.420 | 0 |
| 2024-06-03 | 12:15:35 PM | 7.400 | 0 |
| 2024-06-03 | 11:11:02 AM | 7.390 | 0 |
| 2024-06-03 | 11:09:35 AM | 7.390 | 0 |