| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:58:27 AM | 7.650 | 0 |
| 2024-05-14 | 9:57:51 AM | 7.650 | 0 |
| 2024-05-14 | 9:45:49 AM | 7.640 | 0 |
| 2024-05-14 | 8:59:18 AM | 7.610 | 0 |
| 2024-05-14 | 8:07:54 AM | 7.580 | 0 |
| 2024-05-13 | 9:36:18 PM | 7.570 | 0 |
| 2024-05-13 | 9:25:54 PM | 7.570 | 0 |
| 2024-05-13 | 8:09:20 PM | 7.580 | 0 |
| 2024-05-13 | 6:59:19 PM | 7.560 | 0 |
| 2024-05-13 | 5:44:27 PM | 7.580 | 0 |
| 2024-05-13 | 4:41:39 PM | 7.570 | 0 |
| 2024-05-13 | 4:12:55 PM | 7.620 | 0 |
| 2024-05-13 | 3:34:09 PM | 7.620 | 0 |