| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:55 PM | 49.07 | 1 |
| 2024-05-24 | 5:24:53 PM | 49.07 | 10 |
| 2024-05-24 | 5:24:20 PM | 49.07 | 3 |
| 2024-05-24 | 5:23:38 PM | 49.12 | 15 |
| 2024-05-24 | 5:23:38 PM | 49.15 | 30 |
| 2024-05-24 | 5:23:23 PM | 49.15 | 200 |
| 2024-05-24 | 5:23:19 PM | 49.15 | 3 |
| 2024-05-24 | 5:22:34 PM | 49.15 | 6 |
| 2024-05-24 | 5:22:19 PM | 49.15 | 1 |
| 2024-05-24 | 5:22:19 PM | 49.15 | 3 |
| 2024-05-24 | 5:22:08 PM | 49.16 | 200 |
| 2024-05-24 | 5:21:54 PM | 49.16 | 7 |
| 2024-05-24 | 5:21:18 PM | 49.16 | 3 |