| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:50 PM | 41.81 | 100 |
| 2024-05-02 | 5:20:27 PM | 41.80 | 11 |
| 2024-05-02 | 5:20:20 PM | 41.79 | 10 |
| 2024-05-02 | 5:20:20 PM | 41.79 | 50 |
| 2024-05-02 | 5:19:29 PM | 41.74 | 38 |
| 2024-05-02 | 5:19:29 PM | 41.74 | 38 |
| 2024-05-02 | 5:17:34 PM | 41.81 | 10 |
| 2024-05-02 | 5:16:42 PM | 41.83 | 92 |
| 2024-05-02 | 5:16:42 PM | 41.83 | 100 |
| 2024-05-02 | 5:16:42 PM | 41.83 | 8 |
| 2024-05-02 | 5:15:27 PM | 41.85 | 100 |
| 2024-05-02 | 5:15:21 PM | 41.80 | 100 |