| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:43:35 AM | 31.02 | 13 |
| 2024-05-27 | 11:39:12 AM | 30.86 | 15 |
| 2024-05-27 | 11:39:04 AM | 30.88 | 12 |
| 2024-05-27 | 11:33:48 AM | 30.90 | 205 |
| 2024-05-27 | 11:33:45 AM | 31.00 | 93 |
| 2024-05-27 | 11:33:06 AM | 30.90 | 60 |
| 2024-05-27 | 11:33:06 AM | 30.90 | 27 |
| 2024-05-27 | 11:31:35 AM | 30.90 | 7 |
| 2024-05-27 | 11:31:35 AM | 30.90 | 13 |
| 2024-05-27 | 11:31:35 AM | 30.90 | 30 |
| 2024-05-27 | 11:31:35 AM | 30.90 | 106 |
| 2024-05-27 | 11:31:35 AM | 30.90 | 500 |
| 2024-05-27 | 11:31:35 AM | 30.90 | 200 |