| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:59:08 AM | 30.94 | 4 |
| 2024-05-14 | 11:59:08 AM | 30.94 | 3 |
| 2024-05-14 | 11:59:08 AM | 30.94 | 157 |
| 2024-05-14 | 11:59:08 AM | 30.94 | 13 |
| 2024-05-14 | 11:41:42 AM | 30.94 | 9 |
| 2024-05-14 | 11:41:42 AM | 30.94 | 6 |
| 2024-05-14 | 11:37:25 AM | 30.98 | 15 |
| 2024-05-14 | 11:34:02 AM | 30.98 | 23 |
| 2024-05-14 | 11:34:02 AM | 30.98 | 3 |
| 2024-05-14 | 11:34:02 AM | 30.98 | 164 |
| 2024-05-14 | 11:32:38 AM | 30.98 | 138 |
| 2024-05-14 | 11:32:38 AM | 30.98 | 121 |
| 2024-05-14 | 11:32:38 AM | 30.98 | 63 |