| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:33:22 PM | 29.18 | 80 |
| 2024-04-25 | 4:33:21 PM | 29.12 | 52 |
| 2024-04-25 | 4:33:21 PM | 29.12 | 5 |
| 2024-04-25 | 4:33:21 PM | 29.12 | 95 |
| 2024-04-25 | 4:33:13 PM | 29.14 | 150 |
| 2024-04-25 | 4:33:13 PM | 29.14 | 5 |
| 2024-04-25 | 4:32:41 PM | 29.12 | 5 |
| 2024-04-25 | 4:31:47 PM | 29.18 | 5 |
| 2024-04-25 | 4:31:46 PM | 29.16 | 18 |
| 2024-04-25 | 4:31:46 PM | 29.16 | 2 |
| 2024-04-25 | 4:31:46 PM | 29.18 | 10 |
| 2024-04-25 | 4:31:14 PM | 29.18 | 61 |
| 2024-04-25 | 4:31:14 PM | 29.18 | 39 |