| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:56:24 AM | 16.78 | 9,600 |
| 2024-05-21 | 8:56:21 AM | 16.77 | 6,100 |
| 2024-05-21 | 8:56:18 AM | 16.77 | 6,600 |
| 2024-05-21 | 8:56:15 AM | 16.77 | 6,900 |
| 2024-05-21 | 8:56:12 AM | 16.77 | 12,400 |
| 2024-05-21 | 8:56:09 AM | 16.77 | 4,300 |
| 2024-05-21 | 8:56:06 AM | 16.78 | 25,000 |
| 2024-05-21 | 8:56:01 AM | 16.79 | 2,100 |
| 2024-05-21 | 8:56:00 AM | 16.78 | 6,900 |
| 2024-05-21 | 8:55:57 AM | 16.79 | 5,200 |
| 2024-05-21 | 8:55:54 AM | 16.78 | 8,500 |
| 2024-05-21 | 8:55:51 AM | 16.79 | 6,600 |
| 2024-05-21 | 8:55:47 AM | 16.79 | 3,100 |