| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:22 PM | 5.020 | 0 |
| 2024-05-31 | 7:37:39 PM | 5.010 | 0 |
| 2024-05-31 | 5:37:36 PM | 5.010 | 0 |
| 2024-05-31 | 3:37:38 PM | 5.010 | 0 |
| 2024-05-31 | 1:37:29 PM | 5.020 | 0 |
| 2024-05-31 | 11:36:25 AM | 5.020 | 0 |
| 2024-05-31 | 9:36:34 AM | 4.990 | 0 |
| 2024-05-31 | 8:01:33 AM | 4.950 | 0 |
| 2024-05-30 | 9:36:16 PM | 4.950 | 0 |
| 2024-05-30 | 7:37:08 PM | 4.950 | 0 |
| 2024-05-30 | 5:36:55 PM | 4.950 | 0 |
| 2024-05-30 | 3:36:13 PM | 4.930 | 0 |
| 2024-05-30 | 1:35:22 PM | 4.930 | 0 |