| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:48 AM | 4.9100 | 0 |
| 2024-05-15 | 8:02:09 AM | 4.9100 | 0 |
| 2024-05-14 | 9:37:28 PM | 4.9100 | 0 |
| 2024-05-14 | 7:35:46 PM | 4.9100 | 0 |
| 2024-05-14 | 5:37:09 PM | 4.9100 | 0 |
| 2024-05-14 | 3:37:28 PM | 4.9100 | 0 |
| 2024-05-14 | 1:36:17 PM | 4.9100 | 0 |
| 2024-05-14 | 11:36:25 AM | 4.9100 | 0 |
| 2024-05-14 | 9:36:39 AM | 4.9100 | 0 |
| 2024-05-14 | 8:01:54 AM | 4.9100 | 0 |
| 2024-05-13 | 9:35:44 PM | 4.9100 | 0 |
| 2024-05-13 | 7:35:59 PM | 4.9100 | 0 |
| 2024-05-13 | 5:36:34 PM | 4.9100 | 0 |