| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:08:02 AM | 4.03 | 0 |
| 2024-05-29 | 4:33:14 PM | 4.18 | 0 |
| 2024-05-29 | 4:10:27 PM | 4.16 | 56 |
| 2024-05-29 | 3:33:13 PM | 4.10 | 0 |
| 2024-05-29 | 2:33:15 PM | 4.21 | 0 |
| 2024-05-29 | 1:33:12 PM | 4.17 | 0 |
| 2024-05-29 | 12:33:15 PM | 4.23 | 0 |
| 2024-05-29 | 11:33:04 AM | 4.29 | 0 |
| 2024-05-29 | 9:08:03 AM | 4.26 | 0 |
| 2024-05-28 | 4:33:08 PM | 4.34 | 0 |
| 2024-05-28 | 3:33:11 PM | 4.32 | 0 |
| 2024-05-28 | 2:33:12 PM | 4.43 | 0 |
| 2024-05-28 | 1:33:06 PM | 4.43 | 0 |