| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:04 AM | 4.00 | 0 |
| 2024-06-04 | 9:08:02 AM | 4.18 | 0 |
| 2024-06-03 | 4:33:06 PM | 4.16 | 0 |
| 2024-06-03 | 3:33:06 PM | 4.24 | 0 |
| 2024-06-03 | 2:33:03 PM | 4.28 | 0 |
| 2024-06-03 | 1:33:05 PM | 4.26 | 0 |
| 2024-06-03 | 12:52:15 PM | 4.24 | 0 |
| 2024-06-03 | 12:33:03 PM | 4.24 | 0 |
| 2024-06-03 | 11:33:05 AM | 4.30 | 0 |
| 2024-06-03 | 9:08:03 AM | 4.28 | 0 |