| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:42:08 PM | 21.700 | 0 |
| 2024-06-04 | 2:12:02 PM | 21.720 | 0 |
| 2024-06-04 | 1:32:01 PM | 21.780 | 0 |
| 2024-06-04 | 12:42:01 PM | 21.640 | 0 |
| 2024-06-04 | 11:50:02 AM | 21.660 | 0 |
| 2024-06-04 | 10:58:08 AM | 21.760 | 0 |
| 2024-06-04 | 10:00:01 AM | 21.840 | 0 |
| 2024-06-04 | 9:52:12 AM | 21.860 | 0 |
| 2024-06-04 | 9:18:01 AM | 21.940 | 0 |
| 2024-06-04 | 8:08:47 AM | 21.900 | 0 |
| 2024-06-03 | 8:54:01 PM | 21.780 | 0 |
| 2024-06-03 | 6:55:08 PM | 21.900 | 0 |
| 2024-06-03 | 5:45:04 PM | 21.900 | 0 |