| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:18:02 AM | 19.720 | 0 |
| 2024-05-15 | 8:04:48 AM | 19.470 | 0 |
| 2024-05-14 | 8:54:01 PM | 19.410 | 0 |
| 2024-05-14 | 6:55:08 PM | 19.400 | 0 |
| 2024-05-14 | 5:45:14 PM | 19.330 | 0 |
| 2024-05-14 | 5:15:21 PM | 19.370 | 0 |
| 2024-05-14 | 4:39:02 PM | 19.390 | 0 |
| 2024-05-14 | 3:42:07 PM | 19.370 | 0 |
| 2024-05-14 | 2:12:01 PM | 19.240 | 0 |
| 2024-05-14 | 1:32:02 PM | 19.140 | 0 |
| 2024-05-14 | 12:42:02 PM | 19.130 | 0 |
| 2024-05-14 | 11:50:02 AM | 19.150 | 0 |
| 2024-05-14 | 10:58:07 AM | 19.320 | 0 |