| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:57:50 PM | 160.05 | 100 |
| 2024-05-21 | 7:57:50 PM | 159.89 | 100 |
| 2024-05-21 | 7:57:50 PM | 159.89 | 100 |
| 2024-05-21 | 7:57:50 PM | 159.89 | 100 |
| 2024-05-21 | 7:57:50 PM | 159.89 | 100 |
| 2024-05-21 | 7:57:50 PM | 160.00 | 200 |
| 2024-05-21 | 7:57:50 PM | 160.10 | 150 |
| 2024-05-21 | 7:57:50 PM | 160.10 | 100 |
| 2024-05-21 | 7:57:45 PM | 160.10 | 169 |
| 2024-05-21 | 7:57:33 PM | 160.12 | 100 |
| 2024-05-21 | 7:57:33 PM | 160.12 | 100 |
| 2024-05-21 | 7:57:33 PM | 160.10 | 100 |