| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 154.23 | - |
| 04/06/2024 | 22:00:01 | 154.23 | 69,361 |
| 04/06/2024 | 22:00:00 | 154.29 | 120 |
| 04/06/2024 | 22:00:00 | 154.29 | 420 |
| 04/06/2024 | 21:59:59 | 154.22 | 700 |
| 04/06/2024 | 21:59:59 | 154.23 | 100 |
| 04/06/2024 | 21:59:59 | 154.24 | 100 |
| 04/06/2024 | 21:59:59 | 154.25 | 100 |
| 04/06/2024 | 21:59:59 | 154.25 | 794 |
| 04/06/2024 | 21:59:59 | 154.22 | 135 |
| 04/06/2024 | 21:59:59 | 154.22 | 195 |
| 04/06/2024 | 21:59:58 | 154.21 | 1,200 |
| 04/06/2024 | 21:59:58 | 154.23 | 100 |