| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 4.18 | 0 |
| 2024-06-07 | 3:25:00 PM | 4.14 | 0 |
| 2024-06-07 | 1:25:00 PM | 4.25 | 0 |
| 2024-06-07 | 12:14:10 PM | 4.25 | 0 |
| 2024-06-07 | 11:25:00 AM | 4.28 | 0 |
| 2024-06-07 | 9:25:00 AM | 4.33 | 0 |
| 2024-06-07 | 9:15:12 AM | 4.33 | 0 |
| 2024-06-06 | 5:25:00 PM | 4.28 | 0 |
| 2024-06-06 | 3:25:00 PM | 4.24 | 0 |
| 2024-06-06 | 1:25:00 PM | 4.38 | 0 |
| 2024-06-06 | 11:25:00 AM | 4.34 | 0 |
| 2024-06-06 | 9:25:00 AM | 4.39 | 0 |
| 2024-06-06 | 9:15:12 AM | 4.33 | 0 |