| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:25:00 PM | 4.03 | 0 |
| 2024-05-15 | 3:25:00 PM | 4.10 | 0 |
| 2024-05-15 | 1:25:00 PM | 4.09 | 0 |
| 2024-05-15 | 11:25:00 AM | 4.10 | 0 |
| 2024-05-15 | 9:25:00 AM | 4.08 | 0 |
| 2024-05-15 | 9:15:12 AM | 4.08 | 0 |
| 2024-05-14 | 5:25:00 PM | 4.09 | 0 |
| 2024-05-14 | 3:25:00 PM | 4.03 | 0 |
| 2024-05-14 | 1:25:00 PM | 3.95 | 0 |
| 2024-05-14 | 12:09:16 PM | 3.93 | 0 |
| 2024-05-14 | 11:25:00 AM | 3.90 | 0 |
| 2024-05-14 | 9:25:00 AM | 3.80 | 0 |
| 2024-05-14 | 9:15:12 AM | 3.80 | 0 |